Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 25.6 26.0 25.0 25.6 59.64 Thousand
14 Jan, 2022 25.6 25.6 25.6 25.6 -
13 Jan, 2022 25.6 25.97 25.6 25.6 192.00
12 Jan, 2022 25.6 25.6 25.6 25.6 -
11 Jan, 2022 25.6 25.6 25.6 25.6 -
10 Jan, 2022 25.6 25.98 25.6 25.6 3803.00
07 Jan, 2022 25.6 26.0 25.0 25.6 23.77 Thousand
06 Jan, 2022 25.6 26.0 25.0 25.6 184.91 Thousand
05 Jan, 2022 25.6 26.0 25.0 25.6 16.92 Thousand
04 Jan, 2022 28.0 28.0 25.0 25.6 161.65 Thousand