Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 28.0 28.0 28.0 28.0 -
30 Dec, 2021 28.0 28.66 28.0 28.0 13.91 Thousand
29 Dec, 2021 28.0 28.9 27.2 28.0 61.32 Thousand
24 Dec, 2021 23.5 30.0 23.48 29.0 371.85 Thousand
23 Dec, 2021 23.5 23.5 23.0 23.5 41.05 Thousand
22 Dec, 2021 23.5 23.5 23.5 23.5 -
21 Dec, 2021 23.0 24.0 23.0 23.4 1.5 Million
20 Dec, 2021 21.7 23.4 21.7 23.0 172.23 Thousand
17 Dec, 2021 21.7 21.7 21.7 21.7 68.76 Thousand
16 Dec, 2021 21.7 21.97 21.43 21.7 125.73 Thousand