Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 25.7 | 26.15 | 25.0 | 25.7 | 548.00 |
| 28 Jan, 2022 | 25.7 | 26.4 | 25.7 | 25.7 | 20 Thousand |
| 27 Jan, 2022 | 25.7 | 25.7 | 25.0 | 25.7 | 10 Thousand |
| 26 Jan, 2022 | 25.8 | 25.8 | 25.0 | 25.8 | 288.07 Thousand |
| 25 Jan, 2022 | 25.8 | 26.15 | 25.8 | 25.8 | 6692.00 |
| 24 Jan, 2022 | 25.8 | 25.8 | 25.0 | 25.8 | 157.34 Thousand |
| 21 Jan, 2022 | 25.6 | 26.2 | 24.7 | 26.0 | 120.3 Thousand |
| 20 Jan, 2022 | 25.6 | 25.97 | 25.0 | 25.6 | 2624.00 |
| 19 Jan, 2022 | 25.6 | 26.0 | 25.6 | 25.6 | 10 Thousand |
| 18 Jan, 2022 | 25.6 | 25.6 | 25.6 | 25.6 | - |
THS
THX
TIA
THR
THRG
THRL