Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 25.2 25.2 25.2 25.2 -
25 Feb, 2022 25.2 25.2 25.2 25.2 -
24 Feb, 2022 25.7 26.2 24.0 25.2 105 Thousand
23 Feb, 2022 25.7 25.7 25.7 25.7 -
22 Feb, 2022 25.7 25.7 25.0 25.7 42 Thousand
21 Feb, 2022 25.7 26.13 25.7 25.7 5711.00
18 Feb, 2022 25.7 26.14 25.0 25.7 8004.00
17 Feb, 2022 25.7 26.3 25.7 25.7 3802.00
16 Feb, 2022 25.7 25.7 25.15 25.7 80.00
15 Feb, 2022 25.7 25.7 25.0 25.7 180 Thousand