Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 25.5 25.5 25.0 25.5 465.00
25 Mar, 2022 25.5 25.9 25.5 25.5 2876.00
24 Mar, 2022 25.5 25.5 25.5 25.5 -
23 Mar, 2022 25.5 25.5 25.5 25.5 -
22 Mar, 2022 25.0 25.0 24.4 25.0 10 Thousand
21 Mar, 2022 25.0 25.5 25.0 25.0 6000.00
18 Mar, 2022 25.0 25.22 25.0 25.0 95.00
17 Mar, 2022 25.0 25.0 24.4 25.0 320.00
16 Mar, 2022 25.0 25.0 25.0 25.0 -
15 Mar, 2022 25.0 25.0 25.0 25.0 -