Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 32.0 | 35.0 | 31.5 | 34.3 | 191.44 Thousand |
| 26 Apr, 2022 | 32.0 | 33.0 | 32.0 | 32.0 | 32.57 Thousand |
| 25 Apr, 2022 | 31.5 | 32.0 | 31.5 | 31.5 | 183.18 Thousand |
| 22 Apr, 2022 | 31.5 | 31.9 | 31.0 | 31.5 | 147.72 Thousand |
| 21 Apr, 2022 | 31.5 | 32.0 | 31.2 | 31.5 | 595.22 Thousand |
| 20 Apr, 2022 | 30.1 | 32.0 | 30.0 | 31.5 | 255.91 Thousand |
| 19 Apr, 2022 | 29.9 | 30.21 | 29.29 | 29.9 | 7079.00 |
| 14 Apr, 2022 | 29.9 | 29.9 | 29.4 | 29.9 | 14.5 Thousand |
| 13 Apr, 2022 | 30.1 | 31.0 | 30.1 | 30.1 | 1.00 |
| 12 Apr, 2022 | 30.2 | 30.5 | 29.31 | 30.1 | 70.35 Thousand |
THS
THX
TIA
THR
THRG
THRL