Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 30.1 30.1 29.2 30.1 41.44 Thousand
11 May, 2022 32.0 32.55 31.0 32.0 15.4 Thousand
10 May, 2022 32.0 32.0 32.0 32.0 -
09 May, 2022 32.2 32.6 31.0 32.0 37.4 Thousand
06 May, 2022 32.2 32.6 31.4 32.2 5474.00
05 May, 2022 33.13 33.13 32.0 32.5 47.03 Thousand
04 May, 2022 33.5 33.5 33.5 33.5 131.59 Thousand
03 May, 2022 34.0 34.15 33.07 34.0 14.59 Thousand
29 Apr, 2022 34.0 34.0 33.2 34.0 35.8 Thousand
28 Apr, 2022 34.3 35.0 33.6 34.5 23.51 Thousand