Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 26.5 26.5 26.2 26.5 990 Thousand
10 Jun, 2022 26.8 26.8 26.4 26.8 26.82 Thousand
09 Jun, 2022 27.2 27.2 26.8 27.2 99.63 Thousand
08 Jun, 2022 28.0 28.0 27.06 27.5 53.59 Thousand
07 Jun, 2022 28.85 28.85 28.0 28.6 141.72 Thousand
06 Jun, 2022 29.4 29.4 29.4 29.4 -
01 Jun, 2022 29.4 29.4 29.4 29.4 -
31 May, 2022 29.4 29.8 29.4 29.4 3355.00
30 May, 2022 29.3 30.0 28.85 29.4 19.07 Thousand
27 May, 2022 29.3 29.9 28.4 29.3 16.68 Thousand