Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 25.8 25.8 25.8 25.8 -
24 Jun, 2022 25.8 26.0 25.25 25.8 21.35 Thousand
23 Jun, 2022 25.8 25.8 25.8 25.8 -
22 Jun, 2022 25.8 25.8 25.8 25.8 -
21 Jun, 2022 25.8 25.96 25.8 25.8 7618.00
20 Jun, 2022 25.8 25.96 25.25 25.8 9187.00
17 Jun, 2022 25.8 25.8 25.8 25.8 -
16 Jun, 2022 25.6 26.04 25.2 25.8 20.5 Thousand
15 Jun, 2022 25.6 25.78 24.7 25.6 131.5 Thousand
14 Jun, 2022 25.5 25.5 25.3 25.5 90 Thousand