Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 26.0 26.0 26.0 26.0 -
08 Jul, 2022 25.5 26.15 25.0 26.0 40.28 Thousand
07 Jul, 2022 25.5 25.5 25.5 25.5 -
06 Jul, 2022 25.5 25.5 25.5 25.5 -
05 Jul, 2022 25.7 25.79 25.41 25.5 22 Thousand
04 Jul, 2022 25.7 25.7 25.7 25.7 -
01 Jul, 2022 26.0 26.0 26.0 26.0 -
30 Jun, 2022 26.0 26.0 26.0 26.0 -
29 Jun, 2022 26.0 26.0 26.0 26.0 410.73 Thousand
28 Jun, 2022 25.8 26.0 25.45 26.0 4775.00