Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 25.6 25.6 25.02 25.6 18.00
05 Aug, 2022 25.6 25.6 25.6 25.6 -
04 Aug, 2022 25.6 25.6 25.6 25.6 -
03 Aug, 2022 25.6 25.6 25.2 25.6 14.52 Thousand
02 Aug, 2022 25.8 26.0 25.2 25.8 100.17 Thousand
01 Aug, 2022 25.8 25.8 25.8 25.8 -
29 Jul, 2022 25.6 25.6 25.23 25.6 15.24 Thousand
28 Jul, 2022 25.6 25.8 25.6 25.6 7751.00
27 Jul, 2022 25.6 25.6 25.6 25.6 -
26 Jul, 2022 25.6 25.6 25.6 25.6 -