Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 25.6 25.6 25.6 25.6 -
05 Sep, 2022 25.6 25.6 25.0 25.6 19 Thousand
02 Sep, 2022 25.6 25.6 25.6 25.6 -
01 Sep, 2022 25.6 25.6 25.6 25.6 -
31 Aug, 2022 25.6 25.86 25.0 25.6 11.53 Thousand
30 Aug, 2022 25.6 25.86 25.6 25.6 10.95 Thousand
26 Aug, 2022 25.6 25.6 25.12 25.6 2625.00
25 Aug, 2022 25.6 25.6 25.0 25.6 19.00
24 Aug, 2022 25.6 25.6 25.6 25.6 -
23 Aug, 2022 25.6 25.6 25.6 25.6 -