Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 24.5 24.5 24.5 24.5 -
20 Sep, 2022 24.5 24.66 24.5 24.5 1847.00
16 Sep, 2022 25.05 25.05 23.8 24.5 65.01 Thousand
15 Sep, 2022 25.1 25.1 25.1 25.1 -
14 Sep, 2022 25.3 25.8 24.4 25.1 181.00
13 Sep, 2022 25.3 25.3 24.6 25.3 47.59 Thousand
12 Sep, 2022 25.6 25.6 25.6 25.6 -
09 Sep, 2022 25.6 25.8 25.0 25.6 2063.00
08 Sep, 2022 25.6 25.6 25.6 25.6 -
07 Sep, 2022 25.6 25.6 25.6 25.6 -