Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 25.6 25.6 25.6 25.6 -
19 Aug, 2022 25.6 25.6 25.6 25.6 5000.00
18 Aug, 2022 25.6 25.88 25.6 25.6 92.00
17 Aug, 2022 25.6 25.88 25.6 25.6 12.37 Thousand
16 Aug, 2022 25.6 25.88 25.6 25.6 43.92 Thousand
15 Aug, 2022 25.6 25.85 25.6 25.6 18.87 Thousand
12 Aug, 2022 25.6 25.6 25.6 25.6 -
11 Aug, 2022 25.6 25.6 25.0 25.6 25.85 Thousand
10 Aug, 2022 25.6 25.6 25.6 25.6 -
09 Aug, 2022 25.6 25.6 25.0 25.6 100.00