Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 24.1 24.17 23.4 23.7 13.95 Thousand
04 Oct, 2022 24.1 24.1 23.4 24.1 17.5 Thousand
03 Oct, 2022 24.0 24.59 24.0 24.1 51 Thousand
30 Sep, 2022 22.6 22.85 22.0 22.2 69 Thousand
29 Sep, 2022 23.1 23.1 22.0 22.6 47.54 Thousand
28 Sep, 2022 23.4 23.7 23.4 23.4 16.00
27 Sep, 2022 23.4 23.4 23.4 23.4 -
26 Sep, 2022 24.2 24.2 24.2 24.2 -
23 Sep, 2022 24.5 24.53 24.01 24.2 42.96 Thousand
22 Sep, 2022 24.5 25.0 24.0 24.5 41.65 Thousand