Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 22.1 22.1 22.1 22.1 -
01 Nov, 2022 22.1 22.1 22.1 22.1 50.02 Thousand
31 Oct, 2022 22.1 22.1 22.1 22.1 -
28 Oct, 2022 22.39 22.39 22.1 22.1 32.52 Thousand
27 Oct, 2022 23.0 23.0 23.0 23.0 -
26 Oct, 2022 23.0 23.4 23.0 23.0 22.91 Thousand
25 Oct, 2022 23.0 23.0 23.0 23.0 -
24 Oct, 2022 23.0 23.0 22.1 23.0 5000.00
21 Oct, 2022 23.0 23.0 22.0 23.0 19.83 Thousand
20 Oct, 2022 23.3 23.3 22.6 23.3 4543.00