Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 22.3 22.45 22.1 22.3 17.34 Thousand
29 Nov, 2022 22.3 22.3 22.3 22.3 -
28 Nov, 2022 22.3 22.48 22.1 22.3 10.02 Thousand
25 Nov, 2022 22.3 22.4 22.3 22.3 29.06 Thousand
24 Nov, 2022 22.0 22.1 21.6 22.1 86.88 Thousand
23 Nov, 2022 22.0 22.0 22.0 22.0 -
22 Nov, 2022 22.0 22.08 22.0 22.0 170.00
21 Nov, 2022 22.0 22.6 22.0 22.0 100.00
18 Nov, 2022 21.9 22.0 21.86 22.0 129.45 Thousand
17 Nov, 2022 21.7 21.95 21.43 21.9 51.36 Thousand