Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 22.1 22.1 22.0 22.1 10 Thousand
29 Dec, 2022 22.1 22.1 22.08 22.1 80 Thousand
28 Dec, 2022 22.1 22.1 22.1 22.1 -
23 Dec, 2022 22.1 22.1 22.1 22.1 -
22 Dec, 2022 22.1 22.1 22.09 22.1 5000.00
21 Dec, 2022 22.1 22.1 21.8 22.1 18 Thousand
20 Dec, 2022 22.1 22.13 21.4 22.1 121.3 Thousand
19 Dec, 2022 22.1 22.45 22.0 22.1 49.49 Thousand
16 Dec, 2022 22.1 22.2 21.65 22.1 27.42 Thousand
15 Dec, 2022 22.1 22.58 22.0 22.1 52.15 Thousand