Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 22.1 22.1 22.1 22.1 -
13 Dec, 2022 22.1 22.1 21.65 22.1 4285.00
12 Dec, 2022 22.1 22.1 21.65 22.1 64.24 Thousand
09 Dec, 2022 22.3 22.3 22.0 22.3 3439.00
08 Dec, 2022 22.3 22.3 22.3 22.3 -
07 Dec, 2022 22.3 22.3 22.3 22.3 -
06 Dec, 2022 22.3 22.3 22.3 22.3 -
05 Dec, 2022 22.3 22.3 22.3 22.3 -
02 Dec, 2022 22.3 22.3 22.01 22.3 10.11 Thousand
01 Dec, 2022 22.3 22.3 22.3 22.3 -