Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 22.0 22.1 21.4 21.7 43.5 Thousand
15 Nov, 2022 22.1 22.8 21.45 22.0 70.07 Thousand
14 Nov, 2022 22.1 22.1 22.1 22.1 -
11 Nov, 2022 22.1 22.1 22.1 22.1 18.09 Thousand
10 Nov, 2022 22.1 22.1 22.1 22.1 -
09 Nov, 2022 22.1 22.18 21.42 22.1 62.09 Thousand
08 Nov, 2022 22.1 22.1 22.1 22.1 -
07 Nov, 2022 22.1 22.5 22.1 22.1 90.66 Thousand
04 Nov, 2022 22.1 22.19 21.45 22.1 2683.00
03 Nov, 2022 22.1 22.1 22.1 22.1 -