Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 23.3 23.3 23.3 23.3 -
18 Oct, 2022 23.3 24.0 23.02 23.3 2960.00
17 Oct, 2022 23.3 23.3 23.3 23.3 -
14 Oct, 2022 23.3 23.3 22.6 23.3 35.14 Thousand
13 Oct, 2022 23.7 24.0 23.0 23.5 120.02 Thousand
12 Oct, 2022 23.7 23.93 23.0 23.7 47.35 Thousand
11 Oct, 2022 23.3 23.3 22.8 23.3 3300.00
10 Oct, 2022 23.5 23.5 22.8 23.5 8000.00
07 Oct, 2022 23.5 23.5 23.5 23.5 -
06 Oct, 2022 23.7 24.0 22.8 23.5 7729.00