Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 13 Jan, 2023 | 22.1 | 22.6 | 22.08 | 22.1 | 136.92 Thousand |
| 12 Jan, 2023 | 22.1 | 22.6 | 22.0 | 22.1 | 23.31 Thousand |
| 11 Jan, 2023 | 22.1 | 22.1 | 21.6 | 22.1 | 5.00 |
| 10 Jan, 2023 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 09 Jan, 2023 | 22.1 | 22.6 | 22.1 | 22.1 | 5.00 |
| 06 Jan, 2023 | 22.1 | 22.1 | 21.68 | 22.1 | 91.00 |
| 05 Jan, 2023 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 04 Jan, 2023 | 22.1 | 22.1 | 22.0 | 22.1 | 5000.00 |
| 03 Jan, 2023 | 22.1 | 22.1 | 22.0 | 22.1 | 10 Thousand |
THS
THX
TIA
THR
THRG
THRL