Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 22.3 22.6 22.3 22.3 4.00
10 Feb, 2023 22.3 22.3 22.0 22.3 9115.00
09 Feb, 2023 22.3 22.3 22.3 22.3 -
08 Feb, 2023 22.3 24.0 22.0 22.3 56.47 Thousand
07 Feb, 2023 22.3 22.3 22.3 22.3 -
06 Feb, 2023 22.3 22.6 22.0 22.3 19.55 Thousand
03 Feb, 2023 22.3 22.3 22.28 22.3 115.69 Thousand
02 Feb, 2023 22.3 22.3 22.0 22.3 23.87 Thousand
01 Feb, 2023 22.3 22.3 22.0 22.3 2245.00
31 Jan, 2023 22.3 22.3 22.0 22.3 288.00