Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 22.5 22.5 22.45 22.5 8432.00
24 Feb, 2023 22.5 23.0 22.0 22.5 13.01 Thousand
23 Feb, 2023 22.5 23.0 22.5 22.5 16.34 Thousand
22 Feb, 2023 22.5 22.5 22.5 22.5 -
21 Feb, 2023 22.5 22.5 22.0 22.5 26.8 Thousand
20 Feb, 2023 22.5 22.5 22.5 22.5 -
17 Feb, 2023 22.5 22.5 20.0 22.5 10.51 Million
16 Feb, 2023 22.5 22.5 22.5 22.5 20.5 Thousand
15 Feb, 2023 22.3 22.3 22.0 22.3 22.7 Thousand
14 Feb, 2023 22.3 22.3 22.25 22.3 4000.00