Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 24.0 | 25.0 | 23.0 | 24.0 | 469.00 |
| 10 Mar, 2023 | 24.5 | 24.5 | 24.0 | 24.0 | 49.72 Thousand |
| 09 Mar, 2023 | 25.0 | 25.28 | 25.0 | 25.0 | 7500.00 |
| 08 Mar, 2023 | 25.0 | 26.0 | 24.9 | 25.0 | 12.29 Thousand |
| 07 Mar, 2023 | 25.0 | 25.0 | 24.0 | 25.0 | 9323.00 |
| 06 Mar, 2023 | 25.0 | 25.0 | 24.08 | 25.0 | 31.67 Thousand |
| 03 Mar, 2023 | 25.0 | 25.36 | 24.0 | 25.0 | 57.32 Thousand |
| 02 Mar, 2023 | 25.0 | 25.0 | 24.08 | 25.0 | 5130.00 |
| 01 Mar, 2023 | 22.5 | 25.36 | 22.0 | 25.0 | 174.92 Thousand |
| 28 Feb, 2023 | 22.5 | 23.0 | 22.5 | 22.5 | 20.00 |
THS
THX
TIA
THR
THRG
THRL