Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 24.5 24.5 24.5 24.5 -
11 Apr, 2023 24.5 25.0 24.5 24.5 733.00
06 Apr, 2023 24.5 25.0 24.5 24.5 19.96 Thousand
05 Apr, 2023 24.5 24.5 24.5 24.5 -
04 Apr, 2023 24.5 24.9 24.2 24.5 60.8 Thousand
03 Apr, 2023 24.0 24.75 23.0 24.5 84.3 Thousand
31 Mar, 2023 24.0 25.0 23.6 24.0 927.00
30 Mar, 2023 24.0 24.0 24.0 24.0 -
29 Mar, 2023 24.0 24.0 23.0 24.0 13.3 Thousand
28 Mar, 2023 24.0 24.0 23.0 24.0 98.13 Thousand