Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 25.0 | 25.0 | 24.4 | 25.0 | 888.00 |
| 25 Apr, 2023 | 25.5 | 26.0 | 25.0 | 25.0 | 57.56 Thousand |
| 24 Apr, 2023 | 25.5 | 25.5 | 25.16 | 25.5 | 100.05 Thousand |
| 21 Apr, 2023 | 25.5 | 26.0 | 23.13 | 25.5 | 446.41 Thousand |
| 20 Apr, 2023 | 24.5 | 24.7 | 24.0 | 24.5 | 20.02 Thousand |
| 19 Apr, 2023 | 24.5 | 24.75 | 24.5 | 24.5 | 60 Thousand |
| 18 Apr, 2023 | 24.5 | 24.5 | 24.0 | 24.5 | 9000.00 |
| 17 Apr, 2023 | 24.5 | 24.5 | 24.0 | 24.5 | 5540.00 |
| 14 Apr, 2023 | 24.5 | 24.5 | 24.26 | 24.5 | 7558.00 |
| 13 Apr, 2023 | 24.5 | 24.5 | 24.5 | 24.5 | - |
THS
THX
TIA
THR
THRG
THRL