Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 25.0 | 25.0 | 24.0 | 25.0 | 12.03 Thousand |
| 25 May, 2023 | 25.0 | 25.0 | 24.0 | 25.0 | 20.71 Thousand |
| 24 May, 2023 | 25.0 | 25.0 | 24.5 | 25.0 | 10 Thousand |
| 23 May, 2023 | 25.0 | 26.0 | 24.5 | 25.0 | 1659.00 |
| 22 May, 2023 | 25.5 | 25.5 | 25.0 | 25.5 | 37.5 Thousand |
| 19 May, 2023 | 25.5 | 25.75 | 25.0 | 25.5 | 756.00 |
| 18 May, 2023 | 25.5 | 26.6 | 25.5 | 25.5 | 735.00 |
| 17 May, 2023 | 25.5 | 26.0 | 25.5 | 25.5 | 40.00 |
| 16 May, 2023 | 25.5 | 25.5 | 25.0 | 25.5 | 1103.00 |
| 15 May, 2023 | 25.5 | 25.5 | 25.0 | 25.5 | 17.52 Thousand |
THS
THX
TIA
THR
THRG
THRL