Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 25.5 25.5 25.5 25.5 -
23 Jun, 2023 25.5 25.5 25.32 25.5 10 Thousand
22 Jun, 2023 25.5 25.5 25.0 25.5 149.64 Thousand
21 Jun, 2023 25.5 25.7 25.5 25.5 1990.00
20 Jun, 2023 25.5 26.0 25.5 25.5 1192.00
19 Jun, 2023 25.0 25.0 25.0 25.0 -
16 Jun, 2023 25.0 25.0 25.0 25.0 10 Thousand
15 Jun, 2023 25.0 25.0 25.0 25.0 -
14 Jun, 2023 25.0 26.0 24.0 25.0 22.02 Thousand
13 Jun, 2023 25.0 25.0 25.0 25.0 -