Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 28.5 31.2 28.0 28.5 4883.00
21 Jul, 2023 31.0 32.0 28.0 29.0 253.97 Thousand
20 Jul, 2023 30.2 30.5 30.2 30.5 108.88 Thousand
19 Jul, 2023 30.0 30.0 30.0 30.0 22.5 Thousand
18 Jul, 2023 30.0 30.2 30.0 30.0 177.00
17 Jul, 2023 30.0 31.0 30.0 30.0 350.00
14 Jul, 2023 30.0 30.2 30.0 30.0 44.1 Thousand
13 Jul, 2023 30.0 30.0 30.0 30.0 -
12 Jul, 2023 30.0 30.28 29.0 30.0 21.54 Thousand
11 Jul, 2023 28.0 30.0 27.2 30.0 74.59 Thousand