Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 18 Aug, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 17 Aug, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 16 Aug, 2023 | 27.0 | 27.0 | 26.0 | 27.0 | 200.00 |
| 15 Aug, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 14 Aug, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 11 Aug, 2023 | 27.0 | 27.0 | 26.7 | 27.0 | 60 Thousand |
| 10 Aug, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | 106.00 |
| 09 Aug, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 08 Aug, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | - |
THS
THX
TIA
THR
THRG
THRL