Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 27.0 27.0 26.0 27.0 597.00
04 Aug, 2023 27.0 27.0 26.1 27.0 3500.00
03 Aug, 2023 27.0 27.0 27.0 27.0 -
02 Aug, 2023 27.0 28.0 26.1 27.0 531.00
01 Aug, 2023 27.0 27.0 26.2 27.0 124.7 Thousand
31 Jul, 2023 27.96 27.96 26.0 27.0 200.23 Thousand
28 Jul, 2023 28.5 29.0 27.0 28.0 100.23 Thousand
27 Jul, 2023 28.5 28.5 28.5 28.5 -
26 Jul, 2023 28.5 28.5 28.5 28.5 -
25 Jul, 2023 28.5 28.5 28.0 28.5 6450.00