Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 28.0 | 29.0 | 27.2 | 28.0 | 28.27 Thousand |
| 07 Jul, 2023 | 30.0 | 30.0 | 27.2 | 30.0 | 74.36 Thousand |
| 06 Jul, 2023 | 29.9 | 32.28 | 29.9 | 31.0 | 152.2 Thousand |
| 05 Jul, 2023 | 28.0 | 29.0 | 28.0 | 29.0 | 231.76 Thousand |
| 04 Jul, 2023 | 25.5 | 29.0 | 25.5 | 28.0 | 276.41 Thousand |
| 03 Jul, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 30 Jun, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 29 Jun, 2023 | 25.5 | 25.5 | 25.1 | 25.5 | 14 Thousand |
| 28 Jun, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 27 Jun, 2023 | 25.5 | 25.5 | 25.0 | 25.5 | 181.3 Thousand |
THS
THX
TIA
THR
THRG
THRL