Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 25.0 25.0 24.0 25.0 2172.00
09 Jun, 2023 25.0 26.0 24.5 25.0 20 Thousand
08 Jun, 2023 25.0 25.0 24.2 25.0 27.5 Thousand
07 Jun, 2023 25.0 26.0 25.0 25.0 3.00
06 Jun, 2023 25.0 25.0 24.2 25.0 1884.00
05 Jun, 2023 25.0 25.0 25.0 25.0 -
02 Jun, 2023 25.0 25.0 25.0 25.0 -
01 Jun, 2023 25.0 25.0 24.0 25.0 140.1 Thousand
31 May, 2023 25.0 26.0 25.0 25.0 120.35 Thousand
30 May, 2023 25.0 25.0 24.0 25.0 91.00