Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 25.5 | 25.5 | 25.0 | 25.5 | 10 Thousand |
| 11 May, 2023 | 25.5 | 25.5 | 25.1 | 25.5 | 40 Thousand |
| 10 May, 2023 | 25.5 | 25.5 | 25.05 | 25.5 | 6000.00 |
| 09 May, 2023 | 25.5 | 25.9 | 25.0 | 25.5 | 32.39 Thousand |
| 05 May, 2023 | 25.5 | 25.5 | 25.26 | 25.5 | 9934.00 |
| 04 May, 2023 | 25.5 | 25.6 | 25.0 | 25.5 | 33.67 Thousand |
| 03 May, 2023 | 25.5 | 25.68 | 25.5 | 25.5 | 40 Thousand |
| 02 May, 2023 | 25.25 | 25.75 | 25.25 | 25.5 | 122.86 Thousand |
| 28 Apr, 2023 | 25.0 | 25.0 | 24.2 | 25.0 | 93.38 Thousand |
| 27 Apr, 2023 | 25.0 | 25.0 | 24.45 | 25.0 | 990.00 |
THS
THX
TIA
THR
THRG
THRL