Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 28.0 28.48 27.1 28.0 34.55 Thousand
04 Sep, 2023 28.0 29.0 28.0 28.0 240.00
01 Sep, 2023 27.75 29.0 27.75 28.0 88.89 Thousand
31 Aug, 2023 27.0 27.0 26.6 27.0 18.75 Thousand
30 Aug, 2023 27.0 27.0 26.6 27.0 18.65 Thousand
29 Aug, 2023 27.0 27.5 26.1 27.0 120 Thousand
25 Aug, 2023 27.0 27.0 27.0 27.0 -
24 Aug, 2023 27.0 28.0 26.0 27.0 54.00
23 Aug, 2023 27.0 27.0 27.0 27.0 -
22 Aug, 2023 27.0 27.0 27.0 27.0 -