Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 24.5 25.6 24.0 25.6 10 Thousand
02 Oct, 2023 24.0 25.6 23.0 25.6 274.84 Thousand
29 Sep, 2023 28.5 29.0 28.0 29.0 2631.00
28 Sep, 2023 28.5 28.8 28.5 28.5 347.00
27 Sep, 2023 28.5 28.8 28.0 28.5 20 Thousand
26 Sep, 2023 28.5 28.5 28.5 28.5 -
25 Sep, 2023 28.5 28.9 28.0 28.5 371.00
22 Sep, 2023 28.5 29.0 28.1 29.0 9849.00
21 Sep, 2023 28.5 28.5 28.5 28.5 -
20 Sep, 2023 28.5 28.5 27.4 28.5 62.02 Thousand