Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 28.5 28.5 28.5 28.5 -
18 Sep, 2023 28.5 28.5 28.0 28.5 30.08 Thousand
15 Sep, 2023 28.5 28.5 28.5 28.5 -
14 Sep, 2023 28.5 28.5 28.0 28.5 48.82 Thousand
13 Sep, 2023 28.0 28.6 28.0 28.5 9653.00
12 Sep, 2023 28.0 28.0 28.0 28.0 -
11 Sep, 2023 28.0 30.0 27.1 30.0 22.56 Thousand
08 Sep, 2023 28.0 30.0 27.1 30.0 2507.00
07 Sep, 2023 28.0 28.5 27.0 28.0 5395.00
06 Sep, 2023 28.0 28.0 27.1 28.0 2500.00