Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 23.0 23.0 23.0 23.0 -
16 Oct, 2023 23.0 23.0 23.0 23.0 -
13 Oct, 2023 23.0 23.0 22.0 23.0 8710.00
12 Oct, 2023 23.5 24.0 22.0 23.0 4320.00
11 Oct, 2023 23.5 23.5 22.0 23.5 12.13 Thousand
10 Oct, 2023 23.5 25.0 22.0 23.5 8691.00
09 Oct, 2023 23.5 23.5 22.0 23.5 14.47 Thousand
06 Oct, 2023 23.5 23.5 23.5 23.5 -
05 Oct, 2023 25.0 25.0 25.0 25.0 12.00
04 Oct, 2023 24.5 25.6 22.0 25.6 247.77 Thousand