Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 22.0 | 22.0 | 21.0 | 22.0 | 8000.00 |
| 30 Oct, 2023 | 22.0 | 23.0 | 21.0 | 22.0 | 8002.00 |
| 27 Oct, 2023 | 23.0 | 24.4 | 21.0 | 24.4 | 32.65 Thousand |
| 26 Oct, 2023 | 23.5 | 23.8 | 22.11 | 23.0 | 227.5 Thousand |
| 25 Oct, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 24 Oct, 2023 | 23.5 | 25.0 | 23.0 | 23.5 | 10.42 Million |
| 23 Oct, 2023 | 22.0 | 22.0 | 21.0 | 22.0 | 10 Thousand |
| 20 Oct, 2023 | 23.0 | 24.0 | 21.0 | 22.0 | 57.53 Thousand |
| 19 Oct, 2023 | 23.0 | 23.0 | 22.0 | 23.0 | 11.56 Thousand |
| 18 Oct, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
THS
THX
TIA
THR
THRG
THRL