Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 18.75 19.5 18.75 18.75 6.00
27 Nov, 2023 18.75 18.75 18.2 18.75 562.00
24 Nov, 2023 20.0 21.0 18.75 18.75 35 Thousand
23 Nov, 2023 20.0 21.0 20.0 20.0 16.00
22 Nov, 2023 20.0 20.88 19.1 20.0 168.00
21 Nov, 2023 20.0 20.0 19.13 20.0 50.00
20 Nov, 2023 20.0 20.96 19.1 20.0 16.92 Thousand
17 Nov, 2023 20.0 20.0 20.0 20.0 -
16 Nov, 2023 20.0 20.0 19.0 20.0 23 Thousand
15 Nov, 2023 21.0 22.0 20.0 20.5 45 Thousand