Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 18.75 18.75 18.75 18.75 -
11 Dec, 2023 18.75 18.75 18.02 18.75 15.29 Thousand
08 Dec, 2023 18.75 18.99 18.75 18.75 10 Thousand
07 Dec, 2023 18.75 18.75 18.75 18.75 -
06 Dec, 2023 18.75 18.75 18.0 18.75 202.56 Thousand
05 Dec, 2023 18.75 18.75 18.75 18.75 -
04 Dec, 2023 18.75 19.0 18.75 18.75 10 Thousand
01 Dec, 2023 18.75 18.94 18.13 18.75 25 Thousand
30 Nov, 2023 18.75 18.75 18.75 18.75 -
29 Nov, 2023 18.75 18.75 18.2 18.75 5000.00