Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 24.0 24.0 23.0 24.0 25 Thousand
24 Mar, 2023 24.0 24.0 23.0 24.0 399.00
23 Mar, 2023 24.0 24.0 24.0 24.0 5000.00
22 Mar, 2023 24.0 24.0 23.0 24.0 9883.00
21 Mar, 2023 24.0 24.0 24.0 24.0 -
20 Mar, 2023 24.0 24.0 24.0 24.0 -
17 Mar, 2023 24.0 24.0 23.0 24.0 22.00
16 Mar, 2023 24.0 24.0 23.0 24.0 9162.00
15 Mar, 2023 24.0 24.0 23.04 24.0 200.00
14 Mar, 2023 24.0 24.0 23.0 24.0 25 Thousand