Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 22.3 22.3 22.2 22.3 44.46 Thousand
27 Jan, 2023 22.3 22.3 22.15 22.3 45.11 Thousand
26 Jan, 2023 22.3 22.3 22.3 22.3 -
25 Jan, 2023 22.3 22.6 22.3 22.3 4.00
24 Jan, 2023 22.3 22.3 22.3 22.3 -
23 Jan, 2023 22.3 22.3 22.3 22.3 -
20 Jan, 2023 22.3 22.3 22.0 22.3 25 Thousand
19 Jan, 2023 22.2 22.3 22.2 22.3 75 Thousand
18 Jan, 2023 22.1 22.2 22.1 22.1 9009.00
17 Jan, 2023 22.1 22.1 21.68 22.1 23.11 Thousand