Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 25.0 25.0 24.4 25.0 33 Thousand
11 Mar, 2022 25.0 25.0 24.35 25.0 2500.00
10 Mar, 2022 25.0 25.5 25.0 25.0 11.72 Thousand
09 Mar, 2022 24.99 25.0 24.99 25.0 939.61 Thousand
08 Mar, 2022 24.5 24.5 24.15 24.5 76.65 Thousand
07 Mar, 2022 24.5 24.5 24.1 24.5 251.09 Thousand
04 Mar, 2022 25.2 25.2 25.2 25.2 -
03 Mar, 2022 25.2 25.2 24.55 25.2 12 Thousand
02 Mar, 2022 25.2 25.2 25.2 25.2 -
01 Mar, 2022 25.2 25.2 24.65 25.2 10 Thousand