Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 11 Feb, 2022 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 10 Feb, 2022 | 25.7 | 25.7 | 25.15 | 25.7 | 950.00 |
| 09 Feb, 2022 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 08 Feb, 2022 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 07 Feb, 2022 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 04 Feb, 2022 | 25.7 | 25.7 | 25.0 | 25.7 | 300 Thousand |
| 03 Feb, 2022 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 02 Feb, 2022 | 25.7 | 26.15 | 25.0 | 25.7 | 810.81 Thousand |
| 01 Feb, 2022 | 25.7 | 25.7 | 25.7 | 25.7 | - |
THS
THX
TIA
THR
THRG
THRL