Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 21.7 22.0 21.7 21.7 2 Million
14 Dec, 2021 20.5 21.95 20.5 21.7 223.93 Thousand
13 Dec, 2021 20.5 20.9 20.5 20.5 55 Thousand
10 Dec, 2021 20.5 20.9 20.5 20.5 6000.00
09 Dec, 2021 20.7 20.7 20.5 20.5 65.48 Thousand
08 Dec, 2021 20.99 21.4 20.99 21.1 55.47 Thousand
07 Dec, 2021 20.8 20.8 20.6 20.8 99.7 Thousand
06 Dec, 2021 20.6 22.0 20.6 20.8 131 Thousand
03 Dec, 2021 20.5 20.5 20.5 20.5 56 Thousand
02 Dec, 2021 19.7 19.7 19.0 19.7 2920.00