Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 18.15 18.4 17.84 18.25 41 Thousand
16 Nov, 2021 18.15 18.47 17.85 18.15 51 Thousand
15 Nov, 2021 17.9 18.15 17.8 18.15 130.46 Thousand
12 Nov, 2021 17.8 17.99 17.8 17.9 43.33 Thousand
11 Nov, 2021 17.7 17.8 17.7 17.7 30.24 Thousand
10 Nov, 2021 17.65 17.8 17.6 17.7 84.96 Thousand
09 Nov, 2021 17.75 17.85 17.25 17.65 101.22 Thousand
08 Nov, 2021 17.75 17.85 17.75 17.75 952.00
05 Nov, 2021 17.75 17.9 17.5 17.75 88.6 Thousand
04 Nov, 2021 17.75 17.75 17.75 17.75 -