Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 19.7 19.7 19.0 19.7 25.08 Thousand
19 Oct, 2021 19.7 19.8 19.7 19.7 19.35 Thousand
18 Oct, 2021 20.0 20.0 19.6 19.6 62.25 Thousand
15 Oct, 2021 20.5 20.5 20.5 20.5 -
14 Oct, 2021 20.5 20.5 20.0 20.5 1300.00
13 Oct, 2021 20.5 20.5 20.5 20.5 -
12 Oct, 2021 20.5 20.5 20.5 20.5 -
11 Oct, 2021 20.5 20.5 20.0 20.5 32.46 Thousand
08 Oct, 2021 20.6 20.7 20.0 20.5 9293.00
07 Oct, 2021 20.8 20.9 18.88 20.6 39.69 Thousand