Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 20.8 20.8 20.8 20.8 -
05 Oct, 2021 20.8 20.8 20.6 20.8 13.77 Million
04 Oct, 2021 20.9 20.9 20.4 20.9 250 Thousand
01 Oct, 2021 20.9 20.9 20.4 20.9 45 Thousand
30 Sep, 2021 21.0 21.0 20.6 21.0 698.00
29 Sep, 2021 21.0 21.0 20.8 21.0 20 Thousand
28 Sep, 2021 21.2 21.4 21.0 21.1 19.23 Thousand
27 Sep, 2021 21.2 21.2 21.2 21.2 -
24 Sep, 2021 21.2 21.2 21.0 21.2 23.06 Thousand
23 Sep, 2021 22.2 22.2 21.3 21.3 274.2 Thousand